APPLE INC

CUSIP: 37833100 Class: Common

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 262,810 Value ($000) $27,663 Avg Close — Range —
Q3 2015
Shares 265,510 Value ($000) $29,286 Avg Close — Range —
Q2 2014
Shares 260,110 Value ($000) $24,172 Avg Close — Range —
Q1 2014
Shares 38,770 Value ($000) $20,809 Avg Close — Range —
Q4 2013
Shares 37,270 Value ($000) $20,913 Avg Close — Range —
Q3 2013
Shares 35,120 Value ($000) $16,743 Avg Close — Range —
Q2 2013
Shares 34,045 Value ($000) $13,485 Avg Close — Range —